主頁 > 財經頻道 > 股市動態 >

18日新能源汽車概念股盤后統計 亞星客車漲幅2.55%

來源:中國電池雜志-中國電池網作者:張倩2018-04-18 15:25點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
002806.SZ華鋒股份21.1810.03新能源汽車17237699.005.4264415328.00
300161.SZ華中數控17.398.21新能源汽車19980569.005.80159993860.00
000733.SZ振華科技13.916.67新能源汽車11762972.803.18203051590.00
600718.SH東軟集團15.606.63新能源汽車53803358.003.57665503500.00
603677.SH奇精機械19.466.11新能源汽車11080151.4010.7581878567.00
002886.SZ沃特股份35.105.66新能源汽車11988865.1018.90127702586.00
603305.SH旭升股份34.575.14新能源汽車58784.908.75122113790.00
300476.SZ勝宏科技16.305.09新能源汽車29695004.005.77310564180.00
300274.SZ陽光電源17.435.00新能源汽車19773138.001.86336196970.00
600237.SH銅峰電子4.464.94新能源汽車5952223.502.5262227355.00
600330.SH天通股份9.634.90新能源汽車62911431.006.29495072950.00
002224.SZ三力士8.054.82新能源汽車10089026.602.3787269927.00
300222.SZ科大智能22.294.80新能源汽車26866309.004.15292857390.00
002759.SZ天際股份12.583.88新能源汽車4232443.106.6896953077.00
300088.SZ長信科技6.963.88新能源汽車-6777097.001.93297666140.00
002176.SZ江特電機10.573.83新能源汽車69756939.002.44349476450.00
002519.SZ銀河電子7.093.81新能源汽車-49867.601.90105655866.00
002460.SZ贛鋒鋰業65.853.70新能源汽車1139030.006.092027360600.00
300014.SZ億緯鋰能17.093.64新能源汽車2792481.201.59218998470.00
000957.SZ中通客車9.253.58新能源汽車2004595.401.8981147292.00
002232.SZ啟明信息10.663.30新能源汽車4193754.702.2493791042.00
002510.SZ天汽模5.573.15新能源汽車-917815.302.3996193203.00
600990.SH四創電子57.283.11新能源汽車7228760.002.25173621660.00
000970.SZ中科三環11.952.93新能源汽車8394191.001.76220226800.00
000807.SZ云鋁股份8.122.92新能源汽車110338461.004.59834077430.00
300219.SZ鴻利智匯11.912.85新能源汽車-3541303.700.4427833637.00
600979.SH廣安愛眾4.782.80新能源汽車1294228.860.4816110641.00
002684.SZ猛獅科技14.002.79新能源汽車-1698450.501.4969562326.00
002617.SZ露笑科技14.862.77新能源汽車1301821.401.0099608970.00
300644.SZ南京聚隆45.172.64新能源汽車-2715971.5015.11106383506.00
600773.SH西藏城投9.472.60新能源汽車2224382.000.7248624617.00
300224.SZ正海磁材7.952.58新能源汽車-1441163.600.7945609409.00
300073.SZ當升科技26.362.57新能源汽車9968081.002.92253314190.00
600213.SH亞星客車9.642.55新能源汽車593665.002.1244470849.00
600409.SH三友化工8.882.54新能源汽車-7604377.301.10179471340.00
603358.SH華達科技34.652.49新能源汽車-1083600.810.9522631682.00
002011.SZ盾安環境6.612.48新能源汽車-1017429.800.5731030127.00
600166.SH福田汽車2.502.46新能源汽車21800476.001.06176163590.00
002284.SZ亞太股份7.612.29新能源汽車-2367326.000.7337781938.00
300547.SZ川環科技57.002.24新能源汽車-1384757.002.1838326288.00
300040.SZ九洲電氣7.312.24新能源汽車1009841.501.3122169522.00
002355.SZ興民智通9.662.22新能源汽車186141.301.3638267787.00
002334.SZ英威騰8.322.21新能源汽車-7594048.303.22150957760.00
600525.SH長園集團17.672.20新能源汽車20688555.001.79388217300.00
300207.SZ欣旺達11.242.18新能源汽車-31244256.001.37172569170.00
300585.SZ奧聯電子15.952.18新能源汽車149115.003.4449310010.00
002050.SZ三花智控17.142.09新能源汽車-8775290.200.72190981700.00
000988.SZ華工科技15.702.08新能源汽車-8167565.002.86388171880.00
603012.SH創力集團6.892.07新能源汽車0.000.3213931027.00
603178.SH圣龍股份12.812.07新能源汽車-950556.002.8017641156.00
002055.SZ得潤電子18.242.07新能源汽車1867494.301.0475423272.00
002347.SZ泰爾股份5.271.93新能源汽車104542.001.0117351216.00
300048.SZ合康新能3.241.89新能源汽車-596437.340.6219242665.00
300304.SZ云意電氣6.011.86新能源汽車-3331860.800.9647451217.00
000868.SZ安凱客車6.101.84新能源汽車3746968.302.57107446351.00
000893.SZ東凌國際5.581.83新能源汽車4777921.003.2572584229.00
600563.SH法拉電子44.191.77新能源汽車-485522.000.9592827216.00
300680.SZ隆盛科技29.801.74新能源汽車-242450.007.9839257249.00
600139.SH西部資源5.271.74新能源汽車-997048.000.7927159587.00
600894.SH廣日股份8.321.71新能源汽車1648059.500.3625330049.00
300001.SZ特銳德13.431.67新能源汽車80646.720.6676499664.00
600303.SH曙光股份7.421.64新能源汽車2667500.200.7333154079.00
000795.SZ英洛華5.571.64新能源汽車-1157530.201.8469340136.00
300258.SZ精鍛科技14.411.62新能源汽車4294651.600.5429355701.00
300068.SZ南都電源15.341.59新能源汽車-2865280.801.87170729800.00
601127.SH小康股份17.941.59新能源汽車-942006.001.0934655222.00
300681.SZ英搏爾54.681.56新能源汽車2700175.004.9250045280.00
002196.SZ方正電機8.611.53新能源汽車160954.600.8721598874.00
002076.SZ雪萊特5.341.52新能源汽車-6875216.503.5784069968.00
002179.SZ中航光電40.701.50新能源汽車-22587260.000.91285853740.00
300153.SZ科泰電源9.561.49新能源汽車-196105.000.6018097213.00
002407.SZ多氟多17.091.49新能源汽車3571364.701.27115169448.00
002590.SZ萬安科技10.991.48新能源汽車-637096.201.1150967189.00
600875.SH東方電氣9.001.47新能源汽車-5197770.200.3868442183.00
002363.SZ隆基機械6.941.46新能源汽車-533416.660.8522452894.00
300115.SZ長盈精密17.321.41新能源汽車-1647590.001.92296545150.00
300124.SZ匯川技術31.841.40新能源汽車804066.001.04404665620.00
002276.SZ萬馬股份7.301.39新能源汽車1836775.900.7248558111.00
002472.SZ雙環傳動8.781.39新能源汽車-3326868.101.3262315164.00
300473.SZ德爾股份40.701.37新能源汽車-3540120.201.4727472007.00
601777.SH力帆股份5.991.35新能源汽車2357245.600.3424833102.00
002091.SZ江蘇國泰7.581.34新能源汽車696553.770.3726824764.00
002227.SZ奧特迅15.961.33新能源汽車949011.200.5318379321.00
000009.SZ中國寶安6.111.33新能源汽車2356007.900.6988464666.00
002441.SZ眾業達8.651.29新能源汽車740344.340.4515217417.00
300376.SZ易事特7.091.29新能源汽車-690649.000.4776349480.00
600699.SH均勝電子31.591.25新能源汽車-7780377.701.46430963840.00
002340.SZ格林美6.771.20新能源汽車-14470891.002.43503602720.00
002131.SZ利歐股份2.601.17新能源汽車-5376351.601.0788345263.00
002837.SZ英維克19.821.12新能源汽車-2663309.604.4157771761.00
300217.SZ東方電熱2.751.10新能源汽車-3750116.601.0725893304.00
600580.SH臥龍電氣8.311.10新能源汽車-1919020.500.7266334014.00
603131.SH上海滬工19.101.06新能源汽車383797.001.5014228316.00
600686.SH金龍汽車12.541.05新能源汽車1437266.701.1462353931.00
002249.SZ大洋電機6.061.00新能源汽車-6796063.800.5948312604.00
300382.SZ斯萊克12.880.94新能源汽車-1132635.300.5113770530.00
600478.SH科力遠5.820.87新能源汽車368765.000.5138194177.00
600885.SH宏發股份38.700.81新能源汽車-11642112.300.65134089801.00
300228.SZ富瑞特裝8.900.79新能源汽車-10977568.501.7260968146.00
300351.SZ永貴電器15.360.79新能源汽車-3411284.401.7863985524.00
002126.SZ銀輪股份9.120.77新能源汽車-6917130.101.3372455121.00
000839.SZ中信國安6.740.75新能源汽車-3238391.300.80209928640.00
300713.SZ英可瑞72.990.73新能源汽車-4064429.509.1269645880.00
000559.SZ萬向錢潮8.350.72新能源汽車-1013037.000.2453772188.00
600390.SH五礦資本10.040.70新能源汽車-937585.800.8041261082.00
000338.SZ濰柴動力8.380.60新能源汽車711941.301.18422116060.00
601965.SH中國汽研8.540.59新能源汽車106865.440.2116871588.00
002664.SZ長鷹信質26.320.54新能源汽車-2134035.600.3026416115.00
002190.SZ成飛集成23.740.47新能源汽車-285468.702.34188118500.00
002418.SZ康盛股份8.740.46新能源汽車-7599658.002.26109202843.00
002610.SZ愛康科技2.240.45新能源汽車-3181840.600.5349801075.00
000981.SZ銀億股份8.990.45新能源汽車10407627.400.2353574432.00
002860.SZ星帥爾36.250.44新能源汽車-1521172.603.1936024708.00
600482.SH中國動力25.260.44新能源汽車-11777043.600.69154837430.00
603298.SH杭叉集團14.690.34新能源汽車-982045.000.9423269957.00
601766.SH中國中車9.530.32新能源汽車-27439330.000.16340755830.00
000791.SZ甘肅電投6.390.31新能源汽車-3062751.000.4326546679.00
600094.SH大名城7.030.29新能源汽車2816722.700.1828537918.00
600884.SH杉杉股份17.700.28新能源汽車-51343639.002.42348653550.00
600418.SH江淮汽車7.210.28新能源汽車-8655781.500.4546954324.00
000800.SZ一汽轎車9.920.20新能源汽車-4579111.800.7098049339.00
600869.SH智慧能源5.210.19新能源汽車-259592.200.1921061651.00
603766.SH隆鑫通用6.140.16新能源汽車-24525245.000.6380591732.00
002823.SZ凱中精密13.980.14新能源汽車-258571.051.6322338436.00
000413.SZ東旭光電7.370.14新能源汽車-17309311.000.81242154820.00
603111.SH康尼機電10.830.09新能源汽車-1700664.000.5543751652.00
002529.SZ海源機械16.810.06新能源汽車3145196.901.3745653444.00
002540.SZ亞太科技7.030.00新能源汽車-2598937.700.7737723747.00
603009.SH北特科技11.370.00新能源汽車-753143.001.4652793709.00
603158.SH騰龍股份17.220.00新能源汽車692345.000.093167227.00
002074.SZ國軒高科18.90-0.05新能源汽車-27823926.001.93226244940.00
600104.SH上汽集團31.35-0.06新能源汽車-53993493.000.311093077810.00
601633.SH長城汽車11.00-0.09新能源汽車-10134585.700.0853716327.00
000625.SZ長安汽車10.92-0.09新能源汽車-31528952.000.35144875420.00
002434.SZ萬里揚8.47-0.12新能源汽車-2322544.600.4236342262.00
000581.SZ威孚高科23.18-0.13新能源汽車-30162665.001.46282398620.00
000601.SZ韶能股份6.47-0.15新能源汽車-2560787.300.2618362945.00
002708.SZ光洋股份5.71-0.18新能源汽車-655036.001.3217820040.00
600805.SH悅達投資5.41-0.19新能源汽車-520391.000.4118763126.00
002594.SZ比亞迪53.45-0.26新能源汽車-52278084.000.81488104450.00
603776.SH永安行62.01-0.35新能源汽車-6881862.505.9487082813.00
000980.SZ眾泰汽車9.54-0.42新能源汽車-1786098.701.4773461067.00
002454.SZ松芝股份11.88-0.42新能源汽車-4652359.000.7536275975.00
000049.SZ德賽電池31.86-0.44新能源汽車-1412642.001.4091234608.00
600157.SH永泰能源2.24-0.44新能源汽車-23076074.000.65179812780.00
002632.SZ道明光學9.33-0.64新能源汽車-2595417.301.3670089306.00
601311.SH駱駝股份12.22-0.89新能源汽車2518667.300.3535927748.00
000922.SZ*ST佳電7.76-0.89新能源汽車-1194225.001.2541482391.00
002442.SZ龍星化工11.18-0.97新能源汽車-93252.000.176657959.90
300484.SZ藍海華騰15.21-0.98新能源汽車-3805397.003.3447231168.00
000927.SZ一汽夏利3.93-1.01新能源汽車-6821735.000.5936736869.00
603767.SH中馬傳動14.14-1.05新能源汽車-67986.326.6649670385.00
002922.SZ伊戈爾27.20-1.06新能源汽車-6713982.0015.80139074100.00
000887.SZ中鼎股份16.52-1.08新能源汽車-10332592.600.4283260259.00
002611.SZ東方精工12.51-1.34新能源汽車-11251681.001.6672993338.00
600522.SH中天科技10.70-1.38新能源汽車-82489803.002.13617380480.00
002533.SZ金杯電工5.68-1.39新能源汽車-511001.501.5845774820.00
601689.SH拓普集團19.99-1.58新能源汽車-1084064.001.9867093356.00
002824.SZ和勝股份15.18-1.88新能源汽車-3423702.903.4237976083.00
300100.SZ雙林股份15.01-1.90新能源汽車-12975723.002.50143209820.00
002686.SZ億利達10.01-2.06新能源汽車-1218370.000.4916117012.00
600741.SH華域汽車22.03-2.22新能源汽車30230283.000.99611281950.00
603997.SH繼峰股份12.00-2.52新能源汽車-4449481.700.9167931585.00
002010.SZ傳化智聯17.69-2.53新能源汽車-10549706.801.2088149465.00
000572.SZ海馬汽車4.12-3.06新能源汽車157429.502.29153531770.00
002733.SZ雄韜股份12.94-3.14新能源汽車-11227987.401.0542384028.00
600487.SH亨通光電31.52-3.22新能源汽車-313974980.004.701803662700.00
002635.SZ安潔科技17.71-3.49新能源汽車-37216781.006.29351801490.00
300116.SZ堅瑞沃能4.10-3.53新能源汽車-24542046.006.05319847220.00
600066.SH宇通客車21.24-3.94新能源汽車-3210350.501.08508663990.00
601238.SH廣汽集團17.33-8.40新能源汽車-148287120.000.67506182830.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.daixiedaifa.cn/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。